Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,250 |
10,240 |
10,280 |
9,950 |
11.717 |
| 26/09/2024 |
10,330 |
9,810 |
10,340 |
9,410 |
16.376 |
| 25/09/2024 |
10,200 |
9,510 |
10,270 |
9,410 |
11.638 |
| 24/09/2024 |
10,000 |
9,550 |
10,340 |
9,000 |
21.845 |
| 23/09/2024 |
9,200 |
8,900 |
9,250 |
8,240 |
7.387 |
| 20/09/2024 |
8,870 |
8,071 |
8,870 |
8,071 |
11.243 |
| 19/09/2024 |
8,150 |
7,810 |
8,750 |
7,500 |
16.151 |
| 18/09/2024 |
8,010 |
8,180 |
8,485 |
7,640 |
5.788 |
| 17/09/2024 |
8,210 |
8,706 |
8,776 |
8,030 |
9.759 |
| 16/09/2024 |
8,690 |
8,310 |
8,800 |
8,310 |
7.207 |
| 13/09/2024 |
8,580 |
8,290 |
8,585 |
8,023 |
8.571 |
| 12/09/2024 |
8,376 |
8,400 |
8,400 |
7,540 |
10.263 |
| 11/09/2024 |
8,390 |
8,330 |
8,500 |
8,190 |
3.241 |
| 10/09/2024 |
8,330 |
8,000 |
8,340 |
8,000 |
1.587 |
| 09/09/2024 |
8,500 |
9,223 |
9,270 |
8,420 |
30.569 |
| 06/09/2024 |
9,233 |
9,800 |
10,135 |
9,000 |
11.688 |
| 05/09/2024 |
9,728 |
9,830 |
10,059 |
9,350 |
11.295 |
| 04/09/2024 |
10,240 |
10,350 |
10,420 |
9,860 |
5.388 |
| 03/09/2024 |
10,620 |
9,610 |
10,620 |
9,610 |
6.231 |
| 30/08/2024 |
10,638 |
9,852 |
10,750 |
9,350 |
19.464 |
| 29/08/2024 |
9,940 |
9,250 |
10,000 |
9,030 |
6.223 |